THETA
THETA · 美元计价
$0.1289
≈ ￥0.85074
-5.91% (-$0.01)
更新于 2026-11-15 16:10:02
← 返回行情列表
24H 最高
$0.1374
24H 最低
$0.1234
今日开盘
$0.137
24H 成交量
$92.50万
流通市值
$1.32亿
24H 涨跌额
(-$0.01)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 85 |
BERABerachain
|
$0.0917 | $0.1116 | $0.0868 | $385.31万 | $1,068.20万 | -17.09% |
| 612 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.63万 | $4.96亿 | 0.02% |
| 126 |
GPSGoPlus
|
$0.0082 | $0.0083 | $0.00739 | $210.20万 | $1,415.37万 | 2.89% |
| 447 |
ANKRAnkr
|
$0.00321 | $0.00343 | $0.00309 | $27.20万 | $3,272.29万 | -5.87% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 294 |
LALATOKEN
|
$0.0412 | $0.0459 | $0.0402 | $52.32万 | $1,624.75万 | -10.24% |
| 165 |
CFGCentrifuge
|
$0.0698 | $0.0784 | $0.0673 | $133.40万 | $4,280.70万 | -10.40% |
| 194 |
BANKLorenzo Protocol
|
$0.0188 | $0.0208 | $0.0182 | $99.87万 | $843.67万 | -9.62% |
| 270 |
ZILZilliqa
|
$0.001325 | $0.001437 | $0.001276 | $59.82万 | $2,882.18万 | -7.41% |
| 474 |
TLMAlien Worlds
|
$0.000905 | $0.000976 | $0.000863 | $22.39万 | $459.80万 | -7.28% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 442 |
JUVJuventus Fan Token
|
$0.225 | $0.239 | $0.214 | $27.79万 | $168.38万 | -5.06% |
| 42 |
ONDOOndo
|
$0.3013 | $0.3316 | $0.2852 | $1,435.34万 | $15.09亿 | -8.20% |
| 220 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $83.02万 | $2.87亿 | -1.86% |
| 471 |
HIVEHIVE
|
$0.0386 | $0.0419 | $0.0374 | $23.11万 | $1,719.48万 | -7.66% |
| 203 |
BBBounceBit
|
$0.00541 | $0.0062 | $0.00503 | $95.06万 | $229.68万 | -7.99% |
| 596 |
SQQQBSQQQB
|
$44.35 | $44.97 | $43.31 | $3.06万 | — | 2.24% |
| 169 |
NEIROFirst Neiro On Ethereum
|
$0.00004681 | $0.00005353 | $0.00004518 | $127.60万 | $2,089.54万 | -11.93% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |