PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-15 15:25:02
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 80 |
BERABerachain
|
$0.0929 | $0.1132 | $0.0868 | $429.21万 | $1,068.20万 | -17.72% |
| 614 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.61万 | $4.96亿 | 0.01% |
| 131 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $197.81万 | $1,415.37万 | 2.77% |
| 449 |
ANKRAnkr
|
$0.00324 | $0.00343 | $0.00309 | $26.99万 | $3,272.29万 | -4.71% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 290 |
LALATOKEN
|
$0.0414 | $0.0464 | $0.0402 | $53.03万 | $1,624.75万 | -10.20% |
| 163 |
CFGCentrifuge
|
$0.0704 | $0.0784 | $0.0673 | $134.89万 | $4,280.70万 | -9.16% |
| 193 |
BANKLorenzo Protocol
|
$0.019 | $0.0209 | $0.0182 | $99.99万 | $843.67万 | -8.65% |
| 270 |
ZILZilliqa
|
$0.00134 | $0.001438 | $0.001276 | $59.65万 | $2,882.18万 | -6.56% |
| 471 |
TLMAlien Worlds
|
$0.000911 | $0.000976 | $0.000863 | $22.53万 | $459.80万 | -6.56% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 440 |
JUVJuventus Fan Token
|
$0.225 | $0.239 | $0.214 | $27.99万 | $168.38万 | -5.86% |
| 43 |
ONDOOndo
|
$0.3029 | $0.3316 | $0.2852 | $1,420.26万 | $15.09亿 | -7.29% |
| 219 |
SUNSUN
|
$0.01473 | $0.01513 | $0.01465 | $82.68万 | $2.87亿 | -1.73% |
| 467 |
HIVEHIVE
|
$0.0387 | $0.0419 | $0.0374 | $23.22万 | $1,719.48万 | -7.19% |
| 202 |
BBBounceBit
|
$0.00544 | $0.0062 | $0.00503 | $96.04万 | $229.68万 | -7.33% |
| 597 |
SQQQBSQQQB
|
$44.15 | $44.97 | $43.31 | $3.01万 | — | 1.75% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004729 | $0.00005353 | $0.00004518 | $126.68万 | $2,089.54万 | -10.72% |
| 508 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |