OpenLedger
OPEN · 美元计价
$0.0896
≈ ￥0.59136
-4.27% (-$0.00)
更新于 2026-11-15 19:00:01
← 返回行情列表
24H 最高
$0.0939
24H 最低
$0.0818
今日开盘
$0.0936
24H 成交量
$96.39万
流通市值
$1,931.35万
24H 涨跌额
(-$0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 99 |
BERABerachain
|
$0.0932 | $0.1068 | $0.0868 | $314.97万 | $1,068.20万 | -11.24% |
| 586 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.66万 | $4.96亿 | -0.01% |
| 125 |
GPSGoPlus
|
$0.00817 | $0.0083 | $0.00739 | $216.98万 | $1,415.37万 | 2.25% |
| 446 |
ANKRAnkr
|
$0.00327 | $0.00339 | $0.00309 | $27.45万 | $3,272.29万 | -3.25% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 293 |
LALATOKEN
|
$0.042 | $0.0452 | $0.0402 | $52.84万 | $1,624.75万 | -6.67% |
| 163 |
CFGCentrifuge
|
$0.0715 | $0.0774 | $0.0673 | $132.67万 | $4,280.70万 | -7.26% |
| 191 |
BANKLorenzo Protocol
|
$0.019 | $0.0208 | $0.0182 | $102.75万 | $843.67万 | -7.77% |
| 268 |
ZILZilliqa
|
$0.00132 | $0.001423 | $0.001276 | $60.56万 | $2,882.18万 | -6.91% |
| 468 |
TLMAlien Worlds
|
$0.000922 | $0.000967 | $0.000863 | $23.30万 | $459.80万 | -4.46% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 448 |
JUVJuventus Fan Token
|
$0.227 | $0.238 | $0.214 | $27.07万 | $168.38万 | -4.62% |
| 44 |
ONDOOndo
|
$0.3103 | $0.329 | $0.2852 | $1,471.23万 | $15.09亿 | -5.37% |
| 199 |
SUNSUN
|
$0.01486 | $0.01513 | $0.01465 | $96.18万 | $2.87亿 | -1.33% |
| 466 |
HIVEHIVE
|
$0.0394 | $0.0417 | $0.0374 | $23.51万 | $1,719.48万 | -4.83% |
| 235 |
BBBounceBit
|
$0.00555 | $0.00597 | $0.00503 | $73.95万 | $229.68万 | -4.64% |
| 596 |
SQQQBSQQQB
|
$43.85 | $44.97 | $43.34 | $3.32万 | — | 1.06% |
| 167 |
NEIROFirst Neiro On Ethereum
|
$0.00004786 | $0.00005299 | $0.00004518 | $126.79万 | $2,089.54万 | -9.49% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |