Golem
GLM · 美元计价
$0.0894
≈ ￥0.59004
-6.09% (-$0.01)
更新于 2026-11-15 15:20:02
← 返回行情列表
24H 最高
$0.0964
24H 最低
$0.0859
今日开盘
$0.0952
24H 成交量
$16.72万
流通市值
$9,240.08万
24H 涨跌额
(-$0.01)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 80 |
BERABerachain
|
$0.0931 | $0.1132 | $0.0868 | $434.54万 | $1,068.20万 | -16.73% |
| 614 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.63万 | $4.96亿 | 0.02% |
| 131 |
GPSGoPlus
|
$0.00819 | $0.0083 | $0.00739 | $197.83万 | $1,415.37万 | 3.28% |
| 449 |
ANKRAnkr
|
$0.00324 | $0.00343 | $0.00309 | $27.02万 | $3,272.29万 | -4.14% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 289 |
LALATOKEN
|
$0.0414 | $0.0464 | $0.0402 | $53.07万 | $1,624.75万 | -9.41% |
| 164 |
CFGCentrifuge
|
$0.0704 | $0.0784 | $0.0673 | $135.90万 | $4,280.70万 | -8.81% |
| 194 |
BANKLorenzo Protocol
|
$0.019 | $0.0209 | $0.0182 | $100.60万 | $843.67万 | -8.65% |
| 270 |
ZILZilliqa
|
$0.001337 | $0.001438 | $0.001276 | $59.54万 | $2,882.18万 | -6.83% |
| 470 |
TLMAlien Worlds
|
$0.00091 | $0.000976 | $0.000863 | $22.53万 | $459.80万 | -6.28% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 438 |
JUVJuventus Fan Token
|
$0.226 | $0.239 | $0.214 | $28.06万 | $168.38万 | -5.04% |
| 42 |
ONDOOndo
|
$0.3022 | $0.3316 | $0.2852 | $1,427.41万 | $15.09亿 | -7.27% |
| 220 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.71万 | $2.87亿 | -1.67% |
| 466 |
HIVEHIVE
|
$0.0387 | $0.0419 | $0.0374 | $23.35万 | $1,719.48万 | -6.75% |
| 202 |
BBBounceBit
|
$0.00544 | $0.0062 | $0.00503 | $96.34万 | $229.68万 | -6.85% |
| 598 |
SQQQBSQQQB
|
$44.15 | $44.97 | $43.31 | $3.01万 | — | 1.75% |
| 170 |
NEIROFirst Neiro On Ethereum
|
$0.00004734 | $0.00005353 | $0.00004518 | $126.74万 | $2,089.54万 | -10.31% |
| 508 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |