以太坊
ETH · 美元计价
$1833.18
≈ ￥12098.99
-3.89% (-$74.13)
更新于 2026-11-15 19:35:02
← 返回行情列表
24H 最高
$1,912.00
24H 最低
$1,711.08
今日开盘
$1907.31
24H 成交量
$11.08亿
流通市值
$2,251.16亿
24H 涨跌额
(-$74.13)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$0.432979
最低日期
2015-10-19
ETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 99 |
BERABerachain
|
$0.0943 | $0.1064 | $0.0868 | $312.63万 | $1,068.20万 | -11.04% |
| 586 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.66万 | $4.96亿 | -0.01% |
| 126 |
GPSGoPlus
|
$0.00813 | $0.0083 | $0.00739 | $215.98万 | $1,415.37万 | 1.63% |
| 445 |
ANKRAnkr
|
$0.00327 | $0.00339 | $0.00309 | $27.40万 | $3,272.29万 | -3.54% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 293 |
LALATOKEN
|
$0.042 | $0.0452 | $0.0402 | $52.48万 | $1,624.75万 | -7.08% |
| 164 |
CFGCentrifuge
|
$0.0715 | $0.0774 | $0.0673 | $130.86万 | $4,280.70万 | -7.38% |
| 191 |
BANKLorenzo Protocol
|
$0.019 | $0.0208 | $0.0182 | $102.37万 | $843.67万 | -7.77% |
| 268 |
ZILZilliqa
|
$0.001315 | $0.001423 | $0.001276 | $60.32万 | $2,882.18万 | -7.26% |
| 461 |
TLMAlien Worlds
|
$0.000918 | $0.000967 | $0.000863 | $24.32万 | $459.80万 | -4.67% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 456 |
JUVJuventus Fan Token
|
$0.227 | $0.235 | $0.214 | $25.12万 | $168.38万 | -2.99% |
| 44 |
ONDOOndo
|
$0.3086 | $0.329 | $0.2852 | $1,467.62万 | $15.09亿 | -5.80% |
| 199 |
SUNSUN
|
$0.01487 | $0.01513 | $0.01465 | $94.60万 | $2.87亿 | -1.39% |
| 468 |
HIVEHIVE
|
$0.0392 | $0.0417 | $0.0374 | $23.51万 | $1,719.48万 | -5.77% |
| 249 |
BBBounceBit
|
$0.00552 | $0.00597 | $0.00503 | $68.20万 | $229.68万 | -5.96% |
| 596 |
SQQQBSQQQB
|
$43.88 | $44.97 | $43.34 | $3.34万 | — | 1.06% |
| 173 |
NEIROFirst Neiro On Ethereum
|
$0.00004784 | $0.00005289 | $0.00004518 | $119.68万 | $2,089.54万 | -9.34% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |