达世币
DASH · 美元计价
$34.67
≈ ￥228.822
-15.58% (-$6.40)
更新于 2026-11-15 09:45:02
← 返回行情列表
24H 最高
$41.08
24H 最低
$34.38
今日开盘
$41.07
24H 成交量
$508.66万
流通市值
$4.90亿
24H 涨跌额
(-$6.40)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$0.213899
最低日期
2014-02-13
DASH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 60 |
BERABerachain
|
$0.0904 | $0.1377 | $0.0868 | $844.51万 | $1,068.20万 | -32.64% |
| 604 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $1.78万 | $4.96亿 | -0.06% |
| 145 |
GPSGoPlus
|
$0.00762 | $0.00811 | $0.00739 | $164.57万 | $1,415.37万 | -4.03% |
| 444 |
ANKRAnkr
|
$0.00314 | $0.00348 | $0.00309 | $26.82万 | $3,272.29万 | -9.77% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 289 |
LALATOKEN
|
$0.0404 | $0.0474 | $0.0402 | $55.41万 | $1,624.75万 | -13.68% |
| 151 |
CFGCentrifuge
|
$0.0678 | $0.08 | $0.0673 | $153.67万 | $4,280.70万 | -15.14% |
| 197 |
BANKLorenzo Protocol
|
$0.0187 | $0.0213 | $0.0182 | $102.83万 | $843.67万 | -12.21% |
| 277 |
ZILZilliqa
|
$0.0013 | $0.001478 | $0.001276 | $59.22万 | $2,882.18万 | -11.86% |
| 474 |
TLMAlien Worlds
|
$0.000887 | $0.000994 | $0.000863 | $22.74万 | $459.80万 | -10.68% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 405 |
JUVJuventus Fan Token
|
$0.216 | $0.243 | $0.214 | $32.12万 | $168.38万 | -10.00% |
| 41 |
ONDOOndo
|
$0.2879 | $0.3385 | $0.2852 | $1,480.65万 | $15.09亿 | -14.95% |
| 239 |
SUNSUN
|
$0.01472 | $0.01513 | $0.01466 | $72.83万 | $2.87亿 | -2.00% |
| 462 |
HIVEHIVE
|
$0.0375 | $0.0424 | $0.0375 | $24.31万 | $1,719.48万 | -11.56% |
| 199 |
BBBounceBit
|
$0.00525 | $0.0062 | $0.00503 | $101.64万 | $229.68万 | -12.06% |
| 594 |
SQQQBSQQQB
|
$44.62 | $44.97 | $43.27 | $2.91万 | — | 2.98% |
| 175 |
NEIROFirst Neiro On Ethereum
|
$0.00004602 | $0.00005458 | $0.00004518 | $128.44万 | $2,089.54万 | -15.68% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |