USD.AI
CHIP · 美元计价
$0.02766
≈ ￥0.182556
-10.02% (-$0.00)
更新于 2026-11-15 12:30:02
← 返回行情列表
24H 最高
$0.03103
24H 最低
$0.025
今日开盘
$0.03074
24H 成交量
$237.89万
流通市值
$5,713.65万
24H 涨跌额
(-$0.00)
历史最高
$0.14069
最高日期
2026-04-01
历史最低
$0.012
最低日期
2026-04-01
CHIP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 65 |
BERABerachain
|
$0.0947 | $0.1377 | $0.0868 | $624.26万 | $1,068.20万 | -27.15% |
| 608 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $1.76万 | $4.96亿 | 0.00% |
| 138 |
GPSGoPlus
|
$0.00813 | $0.0083 | $0.00739 | $178.71万 | $1,415.37万 | 2.78% |
| 449 |
ANKRAnkr
|
$0.00326 | $0.00346 | $0.00309 | $26.89万 | $3,272.29万 | -4.68% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 288 |
LALATOKEN
|
$0.042 | $0.0474 | $0.0402 | $54.02万 | $1,624.75万 | -8.89% |
| 158 |
CFGCentrifuge
|
$0.0717 | $0.0794 | $0.0673 | $141.15万 | $4,280.70万 | -8.55% |
| 203 |
BANKLorenzo Protocol
|
$0.0192 | $0.0212 | $0.0182 | $95.61万 | $843.67万 | -8.13% |
| 271 |
ZILZilliqa
|
$0.001356 | $0.001471 | $0.001276 | $59.08万 | $2,882.18万 | -6.87% |
| 476 |
TLMAlien Worlds
|
$0.000925 | $0.000991 | $0.000863 | $21.80万 | $459.80万 | -5.42% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 398 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.13万 | $168.38万 | -5.06% |
| 43 |
ONDOOndo
|
$0.3043 | $0.3343 | $0.2852 | $1,438.18万 | $15.09亿 | -7.90% |
| 221 |
SUNSUN
|
$0.01474 | $0.01513 | $0.01465 | $82.39万 | $2.87亿 | -1.54% |
| 463 |
HIVEHIVE
|
$0.039 | $0.0422 | $0.0374 | $23.62万 | $1,719.48万 | -7.36% |
| 201 |
BBBounceBit
|
$0.00552 | $0.0062 | $0.00503 | $97.87万 | $229.68万 | -5.16% |
| 598 |
SQQQBSQQQB
|
$43.88 | $44.97 | $43.31 | $2.87万 | — | 0.87% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004824 | $0.0000541 | $0.00004518 | $127.22万 | $2,089.54万 | -9.60% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |