AS Roma Fan Token
ASR · 美元计价
$0.662
≈ ￥4.3692
-6.23% (-$0.04)
更新于 2026-11-15 13:10:02
← 返回行情列表
24H 最高
$0.717
24H 最低
$0.63
今日开盘
$0.706
24H 成交量
$40.11万
流通市值
$428.05万
24H 涨跌额
(-$0.04)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 66 |
BERABerachain
|
$0.0964 | $0.1357 | $0.0868 | $575.93万 | $1,068.20万 | -28.91% |
| 609 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.76万 | $4.96亿 | 0.00% |
| 137 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $182.09万 | $1,415.37万 | 2.38% |
| 448 |
ANKRAnkr
|
$0.00325 | $0.00346 | $0.00309 | $27.00万 | $3,272.29万 | -4.97% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 286 |
LALATOKEN
|
$0.0418 | $0.0474 | $0.0402 | $53.96万 | $1,624.75万 | -9.52% |
| 162 |
CFGCentrifuge
|
$0.0711 | $0.0794 | $0.0673 | $138.99万 | $4,280.70万 | -9.54% |
| 203 |
BANKLorenzo Protocol
|
$0.0191 | $0.0212 | $0.0182 | $95.24万 | $843.67万 | -8.61% |
| 272 |
ZILZilliqa
|
$0.001346 | $0.001471 | $0.001276 | $59.35万 | $2,882.18万 | -7.62% |
| 475 |
TLMAlien Worlds
|
$0.000917 | $0.000991 | $0.000863 | $21.85万 | $459.80万 | -6.52% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 399 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.10万 | $168.38万 | -5.04% |
| 44 |
ONDOOndo
|
$0.3021 | $0.3343 | $0.2852 | $1,428.13万 | $15.09亿 | -8.73% |
| 222 |
SUNSUN
|
$0.01477 | $0.01513 | $0.01465 | $82.56万 | $2.87亿 | -1.40% |
| 460 |
HIVEHIVE
|
$0.039 | $0.0422 | $0.0374 | $24.04万 | $1,719.48万 | -7.14% |
| 201 |
BBBounceBit
|
$0.00549 | $0.0062 | $0.00503 | $98.16万 | $229.68万 | -6.31% |
| 597 |
SQQQBSQQQB
|
$43.85 | $44.97 | $43.31 | $2.96万 | — | 0.85% |
| 170 |
NEIROFirst Neiro On Ethereum
|
$0.00004783 | $0.0000541 | $0.00004518 | $127.74万 | $2,089.54万 | -10.55% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |