Acet
ACT · 美元计价
$0.00861
≈ ￥0.056826
-2.82% (-$0.00)
更新于 2026-11-15 12:20:02
← 返回行情列表
24H 最高
$0.00925
24H 最低
$0.00826
今日开盘
$0.00886
24H 成交量
$91.57万
流通市值
$832.81万
24H 涨跌额
(-$0.00)
历史最高
$2.2748
最高日期
2024-01-13
历史最低
$0.0036
最低日期
2025-10-01
ACT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 65 |
BERABerachain
|
$0.0941 | $0.1377 | $0.0868 | $626.71万 | $1,068.20万 | -27.00% |
| 608 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.76万 | $4.96亿 | -0.02% |
| 138 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $179.31万 | $1,415.37万 | 3.82% |
| 448 |
ANKRAnkr
|
$0.00326 | $0.00346 | $0.00309 | $26.93万 | $3,272.29万 | -4.68% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 288 |
LALATOKEN
|
$0.042 | $0.0474 | $0.0402 | $54.22万 | $1,624.75万 | -9.29% |
| 157 |
CFGCentrifuge
|
$0.0714 | $0.0794 | $0.0673 | $141.82万 | $4,280.70万 | -9.05% |
| 203 |
BANKLorenzo Protocol
|
$0.0192 | $0.0212 | $0.0182 | $95.89万 | $843.67万 | -8.13% |
| 272 |
ZILZilliqa
|
$0.001353 | $0.001471 | $0.001276 | $59.02万 | $2,882.18万 | -7.14% |
| 477 |
TLMAlien Worlds
|
$0.000922 | $0.000991 | $0.000863 | $21.71万 | $459.80万 | -5.73% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 395 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.14万 | $168.38万 | -5.86% |
| 43 |
ONDOOndo
|
$0.3022 | $0.3343 | $0.2852 | $1,436.92万 | $15.09亿 | -8.70% |
| 221 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.37万 | $2.87亿 | -1.34% |
| 462 |
HIVEHIVE
|
$0.039 | $0.0422 | $0.0374 | $23.63万 | $1,719.48万 | -6.92% |
| 201 |
BBBounceBit
|
$0.00552 | $0.0062 | $0.00503 | $97.89万 | $229.68万 | -4.99% |
| 598 |
SQQQBSQQQB
|
$43.86 | $44.97 | $43.31 | $2.87万 | — | 0.83% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.0000481 | $0.0000541 | $0.00004518 | $127.37万 | $2,089.54万 | -9.69% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |